일자	종가	등락	등락률(%)	거래량
05/29	34,250	1200	-3.39%	1,070,770
05/28	35,450	3900	12.36%	6,769,507
05/27	31,550	0	0.00%	332,022
05/24	31,550	950	-2.92%	332,415
05/23	32,500	350	1.09%	373,223
05/22	32,150	550	-1.68%	332,127
05/21	32,700	200	-0.61%	380,772
05/20	32,900	900	2.81%	628,319
05/17	32,000	250	0.79%	322,092
05/16	31,750	650	2.09%	525,447