일자	종가	등락	등락률(%)	거래량
05/30	64,000	800	1.27%	224,005
05/29	63,200	1000	-1.56%	223,935
05/28	64,200	3800	6.29%	485,648
05/27	60,400	900	-1.47%	283,530
05/24	61,300	3400	-5.26%	307,746
05/23	64,700	2000	-3.00%	150,761
05/22	66,700	2100	3.25%	283,226
05/21	64,600	1800	-2.71%	284,795
05/20	66,400	900	-1.34%	436,118
05/17	67,300	17900	-21.01%	868,760