일자	종가	등락	등락률(%)	거래량
05/30	1,303	75	-5.44%	1,790,503
05/29	1,378	18	1.32%	1,984,919
05/28	1,360	9	0.67%	671,248
05/27	1,351	4	-0.30%	1,205,486
05/24	1,355	12	-0.88%	1,285,187
05/23	1,367	66	-4.61%	2,676,617
05/22	1,433	51	-3.44%	2,448,959
05/21	1,484	20	-1.33%	8,079,636
05/20	1,504	161	11.99%	37,176,450
05/17	1,343	23	-1.68%	675,712