일자	종가	등락	등락률(%)	거래량
05/30	2,885	10	-0.35%	42,822
05/29	2,895	25	-0.86%	43,076
05/28	2,920	15	-0.51%	46,476
05/27	2,935	15	-0.51%	65,076
05/24	2,950	0	0.00%	37,899
05/23	2,950	5	-0.17%	56,990
05/22	2,955	20	0.68%	69,305
05/21	2,935	40	-1.34%	66,178
05/20	2,975	85	-2.78%	135,630
05/17	3,060	85	2.86%	142,142