일자	종가	등락	등락률(%)	거래량
05/30	257	4	-1.53%	216,878
05/29	261	1	-0.38%	365,824
05/28	262	11	4.38%	2,032,510
05/27	251	3	-1.18%	192,253
05/24	254	7	-2.68%	289,986
05/23	261	3	-1.14%	259,654
05/22	264	4	-1.49%	263,051
05/21	268	3	-1.11%	253,697
05/20	271	1	-0.37%	320,214
05/17	272	1	-0.37%	347,605