일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 3,275 20 -0.61% 93,085
05/29 3,295 70 -2.08% 176,784
05/28 3,365 15 -0.44% 75,314
05/27 3,380 0 0.00% 200,552
05/24 3,380 5 -0.15% 113,513
05/23 3,385 15 -0.44% 120,515
05/22 3,400 160 -4.49% 329,785
05/21 3,560 40 1.14% 239,600
05/20 3,520 60 -1.68% 321,184
05/17 3,580 145 -3.89% 527,303
처음이전11121314151617181920