일자	종가	등락	등락률(%)	거래량
05/30	3,275	20	-0.61%	93,085
05/29	3,295	70	-2.08%	176,784
05/28	3,365	15	-0.44%	75,314
05/27	3,380	0	0.00%	200,552
05/24	3,380	5	-0.15%	113,513
05/23	3,385	15	-0.44%	120,515
05/22	3,400	160	-4.49%	329,785
05/21	3,560	40	1.14%	239,600
05/20	3,520	60	-1.68%	321,184
05/17	3,580	145	-3.89%	527,303