일자	종가	등락	등락률(%)	거래량
05/30	8,700	30	-0.34%	194,461
05/29	8,730	340	-3.75%	165,357
05/28	9,070	130	-1.41%	104,509
05/27	9,200	30	-0.33%	131,394
05/24	9,230	340	-3.55%	954,368
05/23	9,570	330	3.57%	113,368
05/22	9,240	90	0.98%	74,046
05/21	9,150	40	-0.44%	61,682
05/20	9,190	310	-3.26%	129,782
05/17	9,500	80	-0.84%	140,377