일자	종가	등락	등락률(%)	거래량
05/28	3,885	15	0.39%	48,084
05/27	3,870	5	0.13%	72,888
05/24	3,865	120	-3.01%	94,530
05/23	3,985	15	-0.38%	86,362
05/22	4,000	50	1.27%	117,627
05/21	3,950	10	-0.25%	61,578
05/20	3,960	15	0.38%	85,785
05/17	3,945	50	-1.25%	100,871
05/16	3,995	20	-0.50%	103,989
05/14	4,015	35	0.88%	65,823