일자	종가	등락	등락률(%)	거래량
05/30	5,910	10	0.17%	42,503
05/29	5,900	110	1.90%	41,595
05/28	5,790	50	0.87%	22,373
05/27	5,740	20	-0.35%	69,107
05/24	5,760	330	-5.42%	58,256
05/23	6,090	150	2.53%	51,029
05/22	5,940	140	-2.30%	68,180
05/21	6,080	60	1.00%	34,311
05/20	6,020	120	-1.95%	57,719
05/17	6,140	0	0.00%	38,056