일자	종가	등락	등락률(%)	거래량
05/30	640	8	-1.23%	69,796
05/29	648	7	-1.07%	86,490
05/28	655	18	-2.67%	128,040
05/27	673	12	1.82%	135,458
05/24	661	18	-2.65%	134,781
05/23	679	19	2.88%	707,111
05/22	660	0	0.00%	61,827
05/21	660	5	0.76%	61,650
05/20	655	6	0.92%	96,058
05/17	649	5	0.78%	143,588