일자	종가	등락	등락률(%)	거래량
05/30	12,350	10	-0.08%	111,772
05/29	12,360	70	-0.56%	185,924
05/28	12,430	40	-0.32%	51,779
05/27	12,470	20	-0.16%	145,369
05/24	12,490	130	-1.03%	372,331
05/23	12,620	370	3.02%	197,909
05/22	12,250	160	-1.29%	160,408
05/21	12,410	610	5.17%	305,610
05/20	11,800	360	3.15%	284,085
05/17	11,440	370	3.34%	245,199