일자	종가	등락	등락률(%)	거래량
05/30	3,060	10	-0.33%	12,513
05/29	3,070	30	-0.97%	14,242
05/28	3,100	45	1.47%	19,930
05/27	3,055	5	-0.16%	12,931
05/24	3,060	20	0.66%	18,716
05/23	3,040	30	-0.98%	24,904
05/22	3,070	40	-1.29%	17,540
05/21	3,110	0	0.00%	8,930
05/20	3,110	5	-0.16%	22,517
05/17	3,115	35	1.14%	31,224