일자	종가	등락	등락률(%)	거래량
05/29	43,500	2400	-5.23%	689,605
05/28	45,900	600	-1.29%	292,667
05/27	46,500	1600	3.56%	343,202
05/24	44,900	400	-0.88%	252,258
05/23	45,300	700	-1.52%	374,504
05/22	46,000	1050	-2.23%	358,172
05/21	47,050	550	-1.16%	497,928
05/20	47,600	1850	4.04%	957,141
05/17	45,750	600	-1.29%	239,178
05/16	46,350	150	-0.32%	340,859