일자	종가	등락	등락률(%)	거래량
05/30	7,180	120	-1.64%	247,723
05/29	7,300	70	-0.95%	323,870
05/28	7,370	70	-0.94%	184,971
05/27	7,440	50	0.68%	495,984
05/24	7,390	100	1.37%	219,015
05/23	7,290	60	-0.82%	238,154
05/22	7,350	40	-0.54%	242,794
05/21	7,390	150	-1.99%	330,852
05/20	7,540	90	-1.18%	289,594
05/17	7,630	210	-2.68%	346,704