일자	종가	등락	등락률(%)	거래량
05/29	1,602	9	-0.56%	41,911
05/28	1,611	9	0.56%	43,997
05/27	1,602	8	-0.50%	16,713
05/24	1,610	4	0.25%	18,640
05/23	1,606	2	-0.12%	18,803
05/22	1,608	4	-0.25%	18,760
05/21	1,612	5	-0.31%	24,226
05/20	1,617	13	-0.80%	31,253
05/17	1,630	2	0.12%	11,304
05/16	1,628	12	-0.73%	29,615