일자	종가	등락	등락률(%)	거래량
05/30	19,540	10	0.05%	206,635
05/29	19,530	470	-2.35%	228,340
05/28	20,000	0	0.00%	207,139
05/27	20,000	50	-0.25%	192,011
05/24	20,050	50	0.25%	145,887
05/23	20,000	150	-0.74%	204,727
05/22	20,150	500	-2.42%	266,298
05/21	20,650	250	-1.20%	211,869
05/20	20,900	200	-0.95%	253,371
05/17	21,100	300	1.44%	280,316