일자	종가	등락	등락률(%)	거래량
05/28	7,800	70	0.91%	37,319
05/27	7,730	50	-0.64%	31,593
05/24	7,780	40	0.52%	21,135
05/23	7,740	10	-0.13%	21,980
05/22	7,750	40	0.52%	15,774
05/21	7,710	50	-0.64%	47,673
05/20	7,760	30	-0.39%	34,526
05/17	7,790	50	-0.64%	32,392
05/16	7,840	10	-0.13%	38,739
05/14	7,850	130	1.68%	97,299