일자	종가	등락	등락률(%)	거래량
05/29	1,445	12	-0.82%	58,065
05/28	1,457	12	0.83%	39,135
05/27	1,445	3	-0.21%	31,239
05/24	1,448	2	-0.14%	16,729
05/23	1,450	0	0.00%	27,853
05/22	1,450	1	-0.07%	33,659
05/21	1,451	17	-1.16%	43,442
05/20	1,468	13	-0.88%	84,204
05/17	1,481	23	-1.53%	49,231
05/16	1,504	0	0.00%	50,006