일자	종가	등락	등락률(%)	거래량
05/30	4,380	10	-0.23%	6,124
05/29	4,390	130	3.05%	41,266
05/28	4,260	130	-2.96%	15,893
05/27	4,390	170	-3.73%	12,069
05/24	4,560	0	0.00%	9,399
05/23	4,560	25	0.55%	17,875
05/22	4,535	20	-0.44%	27,591
05/21	4,555	135	3.05%	38,006
05/20	4,420	40	0.91%	18,749
05/17	4,380	10	-0.23%	37,754