일자	종가	등락	등락률(%)	거래량
05/30	8,420	100	1.20%	2,152
05/29	8,320	60	-0.72%	902
05/28	8,380	80	-0.95%	2,084
05/27	8,460	30	0.36%	1,369
05/24	8,430	50	-0.59%	5,154
05/23	8,480	20	-0.24%	459
05/22	8,500	60	-0.70%	2,788
05/21	8,560	30	0.35%	1,196
05/20	8,530	50	0.59%	1,413
05/17	8,480	140	-1.62%	2,177