일자	종가	등락	등락률(%)	거래량
05/30	1,758	2	-0.11%	26,377
05/29	1,760	3	-0.17%	12,216
05/28	1,763	14	-0.79%	11,252
05/27	1,777	6	0.34%	9,105
05/24	1,771	14	-0.78%	27,910
05/23	1,785	2	-0.11%	21,597
05/22	1,787	1	-0.06%	4,132
05/21	1,788	6	-0.33%	51,233
05/20	1,794	24	1.36%	22,699
05/17	1,770	2	-0.11%	13,560