일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 1,758 2 -0.11% 26,377
05/29 1,760 3 -0.17% 12,216
05/28 1,763 14 -0.79% 11,252
05/27 1,777 6 0.34% 9,105
05/24 1,771 14 -0.78% 27,910
05/23 1,785 2 -0.11% 21,597
05/22 1,787 1 -0.06% 4,132
05/21 1,788 6 -0.33% 51,233
05/20 1,794 24 1.36% 22,699
05/17 1,770 2 -0.11% 13,560
처음이전11121314151617181920