일자	종가	등락	등락률(%)	거래량
05/30	8,910	480	-5.11%	12,224,977
05/29	9,390	1260	-11.83%	7,198,723
05/28	10,650	1760	19.80%	8,743,152
05/27	8,890	1090	13.97%	9,758,763
05/24	7,800	470	6.41%	18,222,469
05/23	7,330	1320	21.96%	18,604,490
05/22	6,010	1240	26.00%	23,766,535
05/21	4,770	165	3.58%	3,574,691
05/20	4,605	240	-4.95%	2,698,473
05/17	4,845	400	9.00%	2,474,067