일자	종가	등락	등락률(%)	거래량
05/28	7,790	50	0.65%	61,405
05/27	7,740	150	-1.90%	43,531
05/24	7,890	0	0.00%	41,831
05/23	7,890	60	-0.75%	71,134
05/22	7,950	10	-0.13%	63,972
05/21	7,960	220	2.84%	111,740
05/20	7,740	200	2.65%	64,923
05/17	7,540	20	-0.26%	36,409
05/16	7,560	50	-0.66%	37,376
05/14	7,610	60	0.79%	12,388