일자	종가	등락	등락률(%)	거래량
05/30	7,470	160	-2.10%	22,479
05/29	7,630	30	0.39%	38,177
05/28	7,600	30	0.40%	34,174
05/27	7,570	100	-1.30%	23,480
05/24	7,670	140	-1.79%	17,504
05/23	7,810	70	0.90%	27,989
05/22	7,740	60	-0.77%	32,466
05/21	7,800	50	-0.64%	19,825
05/20	7,850	70	0.90%	19,917
05/17	7,780	210	-2.63%	29,780