일자	종가	등락	등락률(%)	거래량
05/30	2,665	25	-0.93%	56,063
05/29	2,690	35	-1.28%	76,182
05/28	2,725	0	0.00%	121,966
05/27	2,725	5	-0.18%	76,012
05/24	2,730	20	-0.73%	64,781
05/23	2,750	30	1.10%	152,806
05/22	2,720	20	0.74%	705,136
05/21	2,700	15	-0.55%	62,107
05/20	2,715	5	-0.18%	78,050
05/17	2,720	5	-0.18%	74,912