일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 605 5 -0.82% 101,002
05/29 610 10 -1.61% 94,293
05/28 620 9 -1.43% 91,380
05/27 629 4 -0.63% 91,785
05/24 633 4 -0.63% 49,257
05/23 637 6 0.95% 92,493
05/22 631 2 0.32% 110,390
05/21 629 19 -2.93% 154,133
05/20 648 50 8.36% 406,524
05/17 598 55 -8.42% 636,362
처음이전11121314151617181920