일자	종가	등락	등락률(%)	거래량
05/30	605	5	-0.82%	101,002
05/29	610	10	-1.61%	94,293
05/28	620	9	-1.43%	91,380
05/27	629	4	-0.63%	91,785
05/24	633	4	-0.63%	49,257
05/23	637	6	0.95%	92,493
05/22	631	2	0.32%	110,390
05/21	629	19	-2.93%	154,133
05/20	648	50	8.36%	406,524
05/17	598	55	-8.42%	636,362