일자	종가	등락	등락률(%)	거래량
05/30	3,285	40	1.23%	79,757
05/29	3,245	70	-2.11%	71,269
05/28	3,315	55	-1.63%	96,597
05/27	3,370	25	-0.74%	118,277
05/24	3,395	65	-1.88%	111,473
05/23	3,460	10	-0.29%	103,521
05/22	3,470	60	-1.70%	136,673
05/21	3,530	50	1.44%	376,836
05/20	3,480	20	0.58%	163,763
05/17	3,460	90	-2.54%	245,047