일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 3,285 40 1.23% 79,757
05/29 3,245 70 -2.11% 71,269
05/28 3,315 55 -1.63% 96,597
05/27 3,370 25 -0.74% 118,277
05/24 3,395 65 -1.88% 111,473
05/23 3,460 10 -0.29% 103,521
05/22 3,470 60 -1.70% 136,673
05/21 3,530 50 1.44% 376,836
05/20 3,480 20 0.58% 163,763
05/17 3,460 90 -2.54% 245,047
처음이전11121314151617181920