일자	종가	등락	등락률(%)	거래량
05/30	28,000	300	1.08%	56,781
05/29	27,700	750	-2.64%	70,314
05/28	28,450	300	-1.04%	51,137
05/27	28,750	100	0.35%	77,748
05/24	28,650	550	-1.88%	40,284
05/23	29,200	400	1.39%	74,482
05/22	28,800	1050	3.78%	101,630
05/21	27,750	50	-0.18%	66,255
05/20	27,800	700	-2.46%	111,969
05/17	28,500	600	-2.06%	58,598