일자	종가	등락	등락률(%)	거래량
05/30	7,730	160	-2.03%	116,834
05/29	7,890	200	-2.47%	121,414
05/28	8,090	110	1.38%	147,191
05/27	7,980	10	0.13%	150,321
05/24	7,970	160	-1.97%	165,886
05/23	8,130	120	-1.45%	136,379
05/22	8,250	150	1.85%	592,522
05/21	8,100	200	-2.41%	110,184
05/20	8,300	140	1.72%	247,294
05/17	8,160	160	-1.92%	117,761