일자	종가	등락	등락률(%)	거래량
05/30	969	24	-2.42%	337,906
05/29	993	24	-2.36%	325,236
05/28	1,017	1	0.10%	243,398
05/27	1,016	22	-2.12%	213,968
05/24	1,038	8	0.78%	195,781
05/23	1,030	5	0.49%	302,410
05/22	1,025	32	-3.03%	546,516
05/21	1,057	6	-0.56%	342,929
05/20	1,063	3	0.28%	561,754
05/17	1,060	9	0.86%	921,017