일자	종가	등락	등락률(%)	거래량
05/30	16,110	290	-1.77%	960,924
05/29	16,400	860	-4.98%	2,353,973
05/28	17,260	500	-2.82%	2,003,624
05/27	17,760	1380	8.42%	3,415,949
05/24	16,380	610	3.87%	3,006,693
05/23	15,770	230	-1.44%	2,267,790
05/22	16,000	1230	8.33%	5,551,472
05/21	14,770	10	0.07%	842,058
05/20	14,760	560	3.94%	1,807,686
05/17	14,200	300	-2.07%	1,585,286