일자	종가	등락	등락률(%)	거래량
05/30	9,110	400	4.59%	660,959
05/29	8,710	370	-4.07%	243,130
05/28	9,080	180	-1.94%	262,203
05/27	9,260	1160	14.32%	608,872
05/24	8,100	690	-7.85%	426,376
05/23	8,790	50	-0.57%	220,654
05/22	8,840	20	0.23%	321,806
05/21	8,820	980	-10.00%	453,498
05/20	9,800	420	4.48%	679,362
05/17	9,380	230	-2.39%	537,126