일자	종가	등락	등락률(%)	거래량
05/28	6,900	30	-0.43%	71,018
05/27	6,930	30	-0.43%	59,577
05/24	6,960	20	0.29%	64,705
05/23	6,940	70	1.02%	57,895
05/22	6,870	50	-0.72%	62,240
05/21	6,920	90	-1.28%	96,213
05/20	7,010	0	0.00%	121,313
05/17	7,010	20	0.29%	307,069
05/16	6,990	160	2.34%	196,146
05/14	6,830	60	0.89%	59,683