일자	종가	등락	등락률(%)	거래량
05/30	3,120	185	6.30%	51,339,298
05/29	2,935	180	6.53%	15,453,334
05/28	2,755	305	12.45%	28,980,514
05/27	2,450	15	0.62%	401,174
05/24	2,435	45	-1.81%	394,854
05/23	2,480	25	1.02%	359,273
05/22	2,455	25	-1.01%	412,936
05/21	2,480	15	-0.60%	526,558
05/20	2,495	125	-4.77%	769,305
05/17	2,620	45	-1.69%	347,162