일자	종가	등락	등락률(%)	거래량
05/30	2,475	115	-4.44%	268,560
05/29	2,590	60	-2.26%	292,112
05/28	2,650	5	0.19%	164,864
05/27	2,645	70	-2.58%	307,788
05/24	2,715	30	-1.09%	381,724
05/23	2,745	220	-7.42%	824,051
05/22	2,965	185	-5.87%	696,002
05/21	3,150	150	-4.55%	3,000,591
05/20	3,300	560	20.44%	5,249,328
05/17	2,740	90	-3.18%	330,337