일자	종가	등락	등락률(%)	거래량
05/30	7,960	90	-1.12%	62,460
05/29	8,050	90	1.13%	176,758
05/28	7,960	10	0.13%	58,496
05/27	7,950	150	-1.85%	81,089
05/24	8,100	170	2.14%	137,688
05/23	7,930	10	0.13%	95,687
05/22	7,920	130	-1.61%	202,386
05/21	8,050	570	-6.61%	448,235
05/20	8,620	440	-4.86%	765,225
05/17	9,060	460	5.35%	5,042,004