일자	종가	등락	등락률(%)	거래량
05/30	14,770	50	-0.34%	101,134
05/29	14,820	130	-0.87%	86,358
05/28	14,950	290	-1.90%	132,224
05/27	15,240	210	-1.36%	204,130
05/24	15,450	240	-1.53%	94,939
05/23	15,690	20	0.13%	105,323
05/22	15,670	10	-0.06%	104,940
05/21	15,680	130	0.84%	147,031
05/20	15,550	50	0.32%	200,622
05/17	15,500	490	-3.06%	218,854