일자	종가	등락	등락률(%)	거래량
05/28	30,700	750	-2.38%	128,085
05/27	31,450	2450	8.45%	444,942
05/24	29,000	850	-2.85%	167,171
05/23	29,850	900	-2.93%	208,704
05/22	30,750	1100	-3.45%	183,207
05/21	31,850	150	0.47%	231,992
05/20	31,700	350	1.12%	160,361
05/17	31,350	500	1.62%	248,342
05/16	30,850	300	0.98%	96,148
05/14	30,550	150	0.49%	132,550