일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 5,960 10 -0.17% 28,790
05/29 5,970 50 0.84% 46,375
05/28 5,920 10 -0.17% 44,966
05/27 5,930 70 -1.17% 72,023
05/24 6,000 50 -0.83% 54,262
05/23 6,050 120 -1.94% 80,478
05/22 6,170 10 0.16% 51,763
05/21 6,160 120 -1.91% 85,163
05/20 6,280 90 -1.41% 93,559
05/17 6,370 270 -4.07% 121,941
처음이전11121314151617181920