일자	종가	등락	등락률(%)	거래량
05/30	5,960	10	-0.17%	28,790
05/29	5,970	50	0.84%	46,375
05/28	5,920	10	-0.17%	44,966
05/27	5,930	70	-1.17%	72,023
05/24	6,000	50	-0.83%	54,262
05/23	6,050	120	-1.94%	80,478
05/22	6,170	10	0.16%	51,763
05/21	6,160	120	-1.91%	85,163
05/20	6,280	90	-1.41%	93,559
05/17	6,370	270	-4.07%	121,941