일자	종가	등락	등락률(%)	거래량
05/30	1,172	8	-0.68%	12,808
05/29	1,180	7	-0.59%	10,323
05/28	1,187	8	0.68%	5,937
05/27	1,179	0	0.00%	10,912
05/24	1,179	11	-0.92%	9,757
05/23	1,190	1	0.08%	21,314
05/22	1,189	2	0.17%	12,557
05/21	1,187	1	0.08%	11,505
05/20	1,186	21	-1.74%	14,483
05/17	1,207	12	1.00%	22,828