일자	종가	등락	등락률(%)	거래량
05/30	1,149	16	-1.37%	65,168
05/29	1,165	19	-1.60%	105,557
05/28	1,184	9	-0.75%	150,437
05/27	1,193	16	1.36%	237,088
05/24	1,177	26	2.26%	457,859
05/23	1,151	1	-0.09%	200,405
05/22	1,152	43	3.88%	2,719,706
05/21	1,109	10	-0.89%	116,733
05/20	1,119	11	-0.97%	144,070
05/17	1,130	13	1.16%	114,149