일자	종가	등락	등락률(%)	거래량
05/30	15,510	170	-1.08%	3,295
05/29	15,680	180	-1.13%	3,943
05/28	15,860	90	0.57%	3,458
05/27	15,770	230	-1.44%	9,981
05/24	16,000	120	-0.74%	3,919
05/23	16,120	70	0.44%	10,085
05/22	16,050	410	2.62%	16,484
05/21	15,640	320	2.09%	10,832
05/20	15,320	340	-2.17%	11,076
05/17	15,660	370	2.42%	19,046