일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 15,510 170 -1.08% 3,295
05/29 15,680 180 -1.13% 3,943
05/28 15,860 90 0.57% 3,458
05/27 15,770 230 -1.44% 9,981
05/24 16,000 120 -0.74% 3,919
05/23 16,120 70 0.44% 10,085
05/22 16,050 410 2.62% 16,484
05/21 15,640 320 2.09% 10,832
05/20 15,320 340 -2.17% 11,076
05/17 15,660 370 2.42% 19,046
처음이전11121314151617181920