일자	종가	등락	등락률(%)	거래량
05/30	8,470	360	4.44%	21,316
05/29	8,110	160	2.01%	16,478
05/28	7,950	70	-0.87%	5,179
05/27	8,020	100	1.26%	13,619
05/24	7,920	190	-2.34%	16,386
05/23	8,110	80	-0.98%	22,322
05/22	8,190	30	-0.36%	9,396
05/21	8,220	20	0.24%	6,828
05/20	8,200	50	-0.61%	12,991
05/17	8,250	450	-5.17%	16,166