일자	종가	등락	등락률(%)	거래량
05/30	5,050	110	-2.13%	41,667
05/29	5,160	160	-3.01%	37,952
05/28	5,320	40	0.76%	30,219
05/27	5,280	40	0.76%	60,093
05/24	5,240	80	-1.50%	43,706
05/23	5,320	90	1.72%	97,620
05/22	5,230	270	-4.91%	262,570
05/21	5,500	80	-1.43%	58,408
05/20	5,580	40	-0.71%	30,528
05/17	5,620	160	-2.77%	42,297