일자	종가	등락	등락률(%)	거래량
05/30	89,700	600	-0.66%	71,996
05/29	90,300	2800	-3.01%	101,607
05/28	93,100	700	0.76%	106,359
05/27	92,400	800	0.87%	86,833
05/24	91,600	1200	-1.29%	58,853
05/23	92,800	0	0.00%	68,820
05/22	92,800	1000	-1.07%	81,654
05/21	93,800	300	-0.32%	87,046
05/20	94,100	1700	-1.77%	125,727
05/17	95,800	2900	-2.94%	176,049