일자	종가	등락	등락률(%)	거래량
05/28	7,040	190	2.77%	335,298
05/27	6,850	80	1.18%	109,645
05/24	6,770	10	-0.15%	151,106
05/23	6,780	260	3.99%	163,981
05/22	6,520	150	2.35%	106,489
05/21	6,370	90	1.43%	42,570
05/20	6,280	160	-2.48%	53,572
05/17	6,440	30	-0.46%	154,381
05/16	6,470	270	4.35%	128,783
05/14	6,200	70	1.14%	73,664