일자	종가	등락	등락률(%)	거래량
05/30	23,700	0	0.00%	13,548
05/29	23,700	300	-1.25%	18,582
05/28	24,000	100	0.42%	23,929
05/27	23,900	100	-0.42%	45,137
05/24	24,000	350	-1.44%	38,892
05/23	24,350	800	-3.18%	71,484
05/22	25,150	50	-0.20%	29,535
05/21	25,200	50	0.20%	21,245
05/20	25,150	350	-1.37%	49,617
05/17	25,500	300	-1.16%	34,558