일자	종가	등락	등락률(%)	거래량
05/30	3,180	10	0.32%	12,135,326
05/29	3,170	145	-4.37%	4,947,084
05/28	3,315	35	-1.04%	3,690,200
05/27	3,350	70	2.13%	6,561,467
05/24	3,280	135	-3.95%	14,161,152
05/23	3,415	5	0.15%	3,893,121
05/22	3,410	80	-2.29%	4,576,131
05/21	3,490	100	-2.79%	5,591,395
05/20	3,590	110	-2.97%	5,233,597
05/17	3,700	165	-4.27%	8,152,091