일자	종가	등락	등락률(%)	거래량
05/30	10,200	330	-3.13%	135,799
05/29	10,530	110	1.06%	276,603
05/28	10,420	210	-1.98%	101,488
05/27	10,630	180	1.72%	215,827
05/24	10,450	270	-2.52%	131,380
05/23	10,720	10	0.09%	115,919
05/22	10,710	90	-0.83%	158,441
05/21	10,800	250	-2.26%	98,786
05/20	11,050	250	-2.21%	88,836
05/17	11,300	260	-2.25%	147,975