일자	종가	등락	등락률(%)	거래량
05/30	13,160	20	0.15%	15,170
05/29	13,140	20	0.15%	26,563
05/28	13,120	210	1.63%	26,599
05/27	12,910	220	-1.68%	14,131
05/24	13,130	60	0.46%	20,155
05/23	13,070	190	-1.43%	19,750
05/22	13,260	60	-0.45%	38,091
05/21	13,320	140	-1.04%	15,159
05/20	13,460	40	0.30%	21,780
05/17	13,420	110	-0.81%	38,673